Ionis Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
43.45
Cambio Giornaliero
3.51 8.79%
Mensile
25.00%
Annuale
-4.71%
Q3 Previsione
39.77

Prezzo Chg Giorno Anno Data
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Astellas Pharma 1,391.50 0.50 0.04% -12.48% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Arrowhead Research 16.90 0.81 5.03% -32.59% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Exelixis 44.02 0.40 0.92% 100.46% 2025-07-02
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Halozyme Therapeutics 53.81 0.89 1.68% 3.46% 2025-07-02
Ionis Pharmaceuticals 43.45 3.51 8.79% -4.71% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Moderna 30.40 1.71 5.96% -73.78% 2025-07-02
Medical Developments International 0.55 0.01 0.92% 34.15% 2025-07-02
Neurocrine Biosciences 129.48 1.48 1.16% -6.33% 2025-07-02
Neuren Pharmaceuticals 14.00 -0.25 -1.75% -29.65% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
OPKO Health 456.60 4.70 1.04% -1.00% 2025-07-02
Pfizer 25.31 0.27 1.08% -8.69% 2025-07-02
Pharma Mar 80.30 1.00 1.26% 146.47% 2025-07-02
PTC Therapeutics 49.08 0.49 1.01% 58.32% 2025-07-02
Qiagen NV 40.74 -0.54 -1.31% 8.60% 2025-07-02
Ultragenyx Pharmaceutical 39.24 2.98 8.22% -2.41% 2025-07-02
Regeneron Pharmaceuticals 547.45 12.54 2.34% -46.54% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Laboratorios Farma 55.75 0.45 0.81% -34.37% 2025-07-02
Sarepta Therapeutics 18.14 0.43 2.40% -88.16% 2025-07-02
Sartorius 223.90 5.00 2.28% 1.36% 2025-07-02
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02